Moderna - سعر السهم

سعر السهم
122.09
التغيير اليومي
-2.88 -2.30%
شهريا
19.38%
سنويا
-9.11%
Q2 التوقعات
109.00
السعر Chg يوم عام تاريخ
Celltrion 189,000.00 1,500.00 0.80% 15.95% 2024-05-03
Cspc Pharmaceutical 6.64 -0.14 -2.06% -17.41% 2024-05-07
Sino Biopharmaceutical 2.88 -0.01 -0.35% -32.39% 2024-05-07
Zhangzhou Pientzehuang Pharmaceutical 242.96 5.72 2.41% -19.33% 2024-05-06
Kangmei Pharma 2.00 0.01 0.50% -12.66% 2024-05-06
Acadia Pharmaceuticals 17.04 -0.04 -0.23% -20.93% 2024-05-03
Agios Pharmaceuticals 34.52 -0.06 -0.17% 40.21% 2024-05-03
Adcock Ingram Holdings 5,453.00 186.00 3.53% 6.30% 2024-05-06
Alnylam Pharmaceuticals 152.44 2.13 1.42% -25.78% 2024-05-03
Amgen 311.08 31.58 11.30% 32.59% 2024-05-06
Arrowhead Research 24.43 0.30 1.24% -39.00% 2024-05-03
Biogen 221.41 3.71 1.70% -29.57% 2024-05-06
BioMarin Pharmaceutical 82.46 -1.34 -1.60% -13.61% 2024-05-03
Gilead Sciences 65.36 -0.78 -1.19% -16.83% 2024-05-06
GlaxoSmithKline 1,733.50 5.00 0.29% 18.23% 2024-05-03
Knight Therapeutics 5.91 0.09 1.55% 26.01% 2024-05-06
Incyte 54.08 0.31 0.57% -17.81% 2024-05-06
Ionis Pharmaceuticals 41.95 -1.14 -2.65% 19.24% 2024-05-06
Magenta Therapeutics 25.80 1.79 7.46% 137.13% 2024-05-03
Malin Corporation 5.60 0.20 3.70% 7.69% 2024-05-02
Moderna 122.09 -2.88 -2.30% -9.11% 2024-05-06
Organigram Holdings 2.56 -0.03 -1.16% 271.01% 2024-05-06
Pharma Mar 31.70 0.56 1.80% -16.00% 2024-05-06
Qiagen NV 39.96 0.02 0.05% -3.83% 2024-05-06
Ultragenyx Pharmaceutical 42.78 -0.42 -0.97% -6.61% 2024-05-03
Regeneron Pharmaceuticals 956.20 51.62 5.71% 27.13% 2024-05-06
Laboratorios Farma 84.10 1.25 1.51% 94.68% 2024-05-06
Sarepta Therapeutics 133.68 3.05 2.33% 2.70% 2024-05-03
Sartorius 282.70 -1.60 -0.56% -21.58% 2024-05-06
Tilray 2.86 0.09 3.25% -22.91% 2024-05-06
United Therapeutics 262.33 4.20 1.63% 21.61% 2024-05-03
Vertex Pharmaceuticals 405.20 -0.60 -0.15% 17.76% 2024-05-06

السعر يوم عام تاريخ
US500 5178 63.59 1.26% 25.14% 2024-05-07
US100 18059 349.26 1.99% 35.87% 2024-05-07