Moderna - سعر السهم

سعر السهم
27.14
التغيير اليومي
-1.21 -4.25%
شهريا
-10.33%
سنويا
-74.30%
Q2 التوقعات
31.11


السعر Chg يوم عام تاريخ
Celltrion 167,700.00 -7,100.00 -4.06% -7.09% 2025-04-02
Cspc Pharmaceutical 5.58 0.10 1.82% -9.85% 2025-04-02
Sino Biopharmaceutical 3.97 0.11 2.85% 35.96% 2025-04-02
Zhangzhou Pientzehuang Pharmaceutical 203.28 -0.72 -0.35% -13.09% 2025-04-02
Kangmei Pharma 2.13 0 0% -0.47% 2025-04-02
Acadia Pharmaceuticals 16.31 -0.30 -1.81% -9.94% 2025-04-01
Agios Pharmaceuticals 27.38 -1.92 -6.55% -4.50% 2025-04-01
Adcock Ingram Holdings 5,050.00 205.00 4.23% -7.93% 2025-04-01
Alnylam Pharmaceuticals 256.22 -13.80 -5.11% 69.64% 2025-04-01
Amgen 306.71 -5.50 -1.76% 8.36% 2025-04-01
Arrowhead Research 12.21 -0.53 -4.16% -53.38% 2025-04-01
Biogen 131.94 -5.03 -3.67% -36.46% 2025-04-01
BioMarin Pharmaceutical 67.92 -2.77 -3.92% -21.75% 2025-04-01
Gilead Sciences 111.32 -0.86 -0.77% 54.42% 2025-04-01
GlaxoSmithKline 1,469.00 7.00 0.48% -11.67% 2025-04-01
Knight Therapeutics 6.17 0.02 0.33% 17.30% 2025-04-01
Incyte 60.91 0.36 0.59% 9.10% 2025-04-01
Ionis Pharmaceuticals 27.26 -2.91 -9.65% -36.60% 2025-04-01
Dianthus Therapeutics 16.83 -1.31 -7.22% -36.94% 2025-04-01
Malin Corporation 10.00 -0.30 -2.91% 63.93% 2025-04-01
Moderna 27.14 -1.21 -4.25% -74.30% 2025-04-01
Organigram Holdings 1.48 0.01 0.68% -46.57% 2025-04-01
Pharma Mar 80.65 -0.55 -0.68% 189.48% 2025-04-01
Qiagen NV 37.14 0.46 1.25% -5.46% 2025-04-01
Ultragenyx Pharmaceutical 33.84 -2.37 -6.55% -27.37% 2025-04-01
Regeneron Pharmaceuticals 616.96 -18.12 -2.85% -35.38% 2025-04-01
Laboratorios Farma 51.45 -0.05 -0.10% -37.22% 2025-04-01
Sarepta Therapeutics 61.86 -1.96 -3.07% -51.29% 2025-04-01
Sartorius 215.70 2.10 0.98% -39.46% 2025-04-01
Tilray 0.93 -0.01 -1.06% -71.73% 2025-04-01
United Therapeutics 306.88 -1.39 -0.45% 34.26% 2025-04-01
Vertex Pharmaceuticals 484.73 -0.20 -0.04% 18.39% 2025-04-01

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02
US100 19394 157.97 0.82% 6.80% 2025-04-02