Moderna - سعر السهم

سعر السهم
24.05
التغيير اليومي
-0.35 -1.43%
شهريا
-2.34%
سنويا
-80.27%
Q2 التوقعات
27.03


السعر Chg يوم عام تاريخ
Celltrion 160,500.00 200.00 0.12% -17.52% 2025-05-08
Cspc Pharmaceutical 5.73 -0.11 -1.88% -13.83% 2025-05-07
Sino Biopharmaceutical 3.83 -0.12 -3.04% 31.62% 2025-05-07
Zhangzhou Pientzehuang Pharmaceutical 208.00 2.67 1.30% -13.42% 2025-05-07
Kangmei Pharma 1.99 0 0% 1.53% 2025-05-07
Acadia Pharmaceuticals 14.81 0.27 1.86% -13.54% 2025-05-07
Agios Pharmaceuticals 28.21 -0.11 -0.39% -13.09% 2025-05-07
Adcock Ingram Holdings 4,909.00 51.00 1.05% -11.71% 2025-05-07
Alnylam Pharmaceuticals 276.62 6.81 2.52% 81.64% 2025-05-07
Amgen 275.91 5.29 1.95% -10.25% 2025-05-07
Arrowhead Research 13.06 -0.02 -0.15% -48.22% 2025-05-07
Biogen 117.11 0.17 0.15% -46.46% 2025-05-07
BioMarin Pharmaceutical 59.33 -0.31 -0.52% -27.50% 2025-05-07
Gilead Sciences 98.85 0.90 0.92% 52.33% 2025-05-07
GlaxoSmithKline 1,379.00 -71.00 -4.90% -22.24% 2025-05-07
Knight Therapeutics 6.07 -0.02 -0.33% 2.53% 2025-05-07
Incyte 59.55 -0.06 -0.10% 11.18% 2025-05-07
Ionis Pharmaceuticals 33.07 1.21 3.80% -17.65% 2025-05-07
Dianthus Therapeutics 19.97 0.02 0.10% -16.13% 2025-05-07
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Moderna 24.05 -0.35 -1.43% -80.27% 2025-05-07
Organigram Holdings 1.56 0.05 3.31% -36.33% 2025-05-07
Pharma Mar 73.50 -1.70 -2.26% 131.28% 2025-05-07
Qiagen NV 37.23 -0.58 -1.52% -6.97% 2025-05-07
Ultragenyx Pharmaceutical 33.42 -1.64 -4.68% -19.59% 2025-05-07
Regeneron Pharmaceuticals 560.64 1.05 0.19% -41.36% 2025-05-07
Laboratorios Farma 51.35 -0.70 -1.34% -36.92% 2025-05-07
Sarepta Therapeutics 36.72 -10.03 -21.45% -72.30% 2025-05-07
Sartorius 225.70 -8.10 -3.46% -18.52% 2025-05-07
Tilray 0.59 0 0% -77.99% 2025-05-07
United Therapeutics 307.08 12.06 4.09% 17.61% 2025-05-07
Vertex Pharmaceuticals 434.29 -19.05 -4.20% 3.52% 2025-05-07

السعر يوم عام تاريخ
US500 5658 24.38 0.43% 8.51% 2025-05-08
US100 19997 76.63 0.39% 10.40% 2025-05-08