Moderna - سعر السهم

سعر السهم
25.10
التغيير اليومي
0.37 1.50%
شهريا
-25.98%
سنويا
-67.96%
Q3 التوقعات
26.76

السعر Chg يوم عام تاريخ
Celltrion 170,800.00 -2,100.00 -1.21% -15.24% 2025-08-27
Cspc Pharmaceutical 9.72 -0.66 -6.36% 106.37% 2025-08-27
Sino Biopharmaceutical 7.91 -0.39 -4.70% 149.53% 2025-08-27
Zhangzhou Pientzehuang Pharmaceutical 208.01 -2.44 -1.16% 2.20% 2025-08-27
Kangmei Pharma 2.06 -0.07 -3.29% 14.44% 2025-08-27
Acadia Pharmaceuticals 26.57 0.85 3.30% 69.24% 2025-08-27
Agios Pharmaceuticals 39.27 0.81 2.11% -13.43% 2025-08-27
Adcock Ingram Holdings 7,166.00 -39.00 -0.54% 12.85% 2025-08-27
Alnylam Pharmaceuticals 454.18 2.98 0.66% 61.80% 2025-08-27
Amgen 287.97 -1.61 -0.56% -12.55% 2025-08-27
Arrowhead Research 21.79 0.61 2.88% -8.94% 2025-08-27
Biogen 136.34 -0.38 -0.28% -33.25% 2025-08-27
BioMarin Pharmaceutical 58.66 1.21 2.11% -35.05% 2025-08-27
Divis Laboratories Ltd 6,190.50 -58.00 -0.93% 26.27% 2025-08-26
Gilead Sciences 113.92 -0.83 -0.72% 44.99% 2025-08-27
GlaxoSmithKline 1,477.00 7.50 0.51% -10.57% 2025-08-27
Knight Therapeutics 6.49 -0.01 -0.15% 17.36% 2025-08-27
Incyte 84.84 0.84 1.00% 29.25% 2025-08-27
Ionis Pharmaceuticals 42.75 0.58 1.38% -13.20% 2025-08-27
Dianthus Therapeutics 24.23 -0.10 -0.41% -15.37% 2025-08-27
Malin Corporation 8.00 0 0% 35.59% 2025-08-26
Moderna 25.10 0.37 1.50% -67.96% 2025-08-27
Organigram Holdings 2.31 0.03 1.32% -6.85% 2025-08-27
Pharma Mar 79.85 -1.20 -1.48% 98.63% 2025-08-27
Qiagen NV 41.40 -0.73 -1.72% -0.18% 2025-08-27
Ultragenyx Pharmaceutical 30.08 0.52 1.76% -47.95% 2025-08-27
Regeneron Pharmaceuticals 586.96 -0.69 -0.12% -51.07% 2025-08-27
Laboratorios Farma 57.50 0.30 0.52% -26.09% 2025-08-27
Sarepta Therapeutics 18.08 -0.18 -0.99% -86.98% 2025-08-27
Sartorius 193.45 -3.35 -1.70% -20.85% 2025-08-27
Tilray 1.90 -0.10 -5.00% -17.03% 2025-08-27
United Therapeutics 305.35 -3.87 -1.25% -15.14% 2025-08-27
Vertex Pharmaceuticals 389.08 1.90 0.49% -20.59% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.46 0.24% 15.58% 2025-08-28
US100 23464 40.56 0.17% 21.25% 2025-08-28