Moderna - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 161,000.00 0 0% -10.06% 2025-06-02
Cspc Pharmaceutical 7.62 -0.48 -5.93% 13.56% 2025-06-02
Sino Biopharmaceutical 4.37 -0.08 -1.80% 56.63% 2025-06-02
Zhangzhou Pientzehuang Pharmaceutical 204.05 -0.08 -0.04% -10.11% 2025-05-30
Kangmei Pharma 1.97 0 0% 6.49% 2025-05-30
Acadia Pharmaceuticals 21.57 -0.72 -3.23% 42.85% 2025-05-30
Agios Pharmaceuticals 32.09 0.25 0.79% -11.70% 2025-05-30
Adcock Ingram Holdings 5,171.00 -59.00 -1.13% -8.48% 2025-06-02
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Arrowhead Research 16.07 -0.75 -4.46% -29.98% 2025-05-30
Biogen 132.75 5.22 4.09% -39.64% 2025-05-29
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Divis Laboratories Ltd 6,577.50 -34.50 -0.52% 52.19% 2025-06-02
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
GlaxoSmithKline 1,517.50 10.50 0.70% -5.04% 2025-06-02
Knight Therapeutics 5.76 0.01 0.17% -4.00% 2025-05-30
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
Dianthus Therapeutics 17.39 -0.46 -2.58% -19.53% 2025-05-30
Malin Corporation 8.30 0 0% 45.61% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Organigram Holdings 1.83 -0.04 -2.14% -21.79% 2025-05-30
Pharma Mar 84.50 -0.50 -0.59% 123.31% 2025-06-02
Qiagen NV 39.27 -0.49 -1.22% -1.86% 2025-06-02
Ultragenyx Pharmaceutical 34.03 -1.00 -2.85% -15.22% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Laboratorios Farma 53.65 -0.80 -1.47% -39.55% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Sartorius 204.35 -6.65 -3.15% -14.61% 2025-06-02
Tilray 0.59 -0.05 -7.81% -75.92% 2025-05-30
United Therapeutics 318.85 -1.52 -0.47% 15.89% 2025-05-30
Vertex Pharmaceuticals 442.01 -5.24 -1.17% -2.84% 2025-05-30

السعر يوم عام تاريخ
US500 5870 -0.49 -0.01% 11.11% 2025-06-02
US100 21179 -22.96 -0.11% 13.86% 2025-06-02